Sabina Farmers Exchange, Inc.
   
 
Home
Employment
About Us
2008 Sabina Vistive Bean Program
Sabina-Bunge
Premier Services
E-Commerce
Premier Feed Truck Wash
Bunge North America
Cash Prices
USDA Reports
- - - - - - - -
Weather
Market News
Headline News
Portfolio
DTN Soybean Rust
Charts
Futures Markets
Options
  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 598'0 585'2 597'4s -6'0
Jul 608'0 595'0 607'2s -7'4
Sep 619'6 609'0 619'4s -7'2
Dec 631'0 617'0 631'0s -6'6
Mar 642'4 629'6 642'4s -6'6
May 653'0 644'0 651'0s -7'0
Jul 656'0 646'2 658'6s -5'6
Sep 611'0 600'0 613'0s -4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1370'0 1340'0 1374'4s 39'4
Jul 1382'0 1335'0 1379'4s 37'0
Aug 1375'0 1332'0 1374'4s 37'0
Sep 1343'0 1306'0 1344'6s 32'2
Nov 1327'0 1286'0 1325'6s 36'4
Jan 1325'0 1299'0 1338'4s 36'6
Mar 1347'0s 37'2
May 1348'0 1336'0 1350'6s 36'4
Jul 1360'0s 36'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 786'4 785'4 785'4s -8'0
Jul 810'0 790'0 795'6s -9'6
Sep 820'0 808'0 810'0s -9'6
Dec 842'0 826'4 830'6s -9'4
Mar 849'0s -9'2
 
@C - CORN - CBOT
  High Low Last Chg
May 598'0 596'6 596'6 -0'6
Jul 607'6 603'0 603'2 -4'0
Sep 619'6 615'6 615'6 -3'6
Dec 631'2 627'0 627'0 -4'0
Mar 643'0 640'6 642'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1381'4 1377'0 1381'4 7'0
Jul 1388'0 1375'0 1378'0 -1'4
Aug 1380'6 1371'2 1372'2 -2'2
Sep 1351'0 1343'6 1344'2 -0'4
Nov 1332'4 1322'6 1324'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May
Jul 799'0 791'0 792'0 -3'6
Sep 812'4 806'0 806'0 -4'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 347'0 335'6 346'2s 13'0
Jul 351'0 334'8 350'2s 11'7
Aug 349'0 335'0 349'2s 11'5
 
DA - CLASS III MILK - CME
  High Low Last Chg
May 18.07 18.07 18.05s 0.03
Jun 19.75 0.00 19.83s 0.32
Jul 20.38 20.28 20.34s 0.15
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 82.300 81.400 82.250s 1.775
Jun 78.600 77.500 77.675s 0.650
Jul 77.750 76.500 76.750s 0.400

Headline News
Bush Opens Mideast Trip 05/14 06:24
US Foreclosure Filings Surge in April 05/14 06:56
Iraqi PM Visits Mosul 05/14 06:21
Inflation Pressures Ease 05/14 07:43
Ahmadinejad says Israel Doomed 05/14 08:21
India: Pakistan Fires Across Frontier 05/14 06:32
Clinton Presses Ahead in Long Shot 05/14 08:02
Stock Futures Turn Higher 05/14 08:04

DTN Market News
Soy Index Posts Gains Tuesday
DTN Early Word Grains 05/14 06:05
DTN Midday Grain Comments 05/13 11:33
DTN Closing Grain Comments 05/13 14:21
DTN Cattle Close/Trends 05/13 15:25
DTN Early Word Opening Livestock 05/14 05:40
DTN Midday Livestock Comments 05/13 12:23
DTN Closing Livestock Comments 05/13 16:45
DTN Chart Technical Points 05/13 15:00
DTN Feeder Pig Index

 
Local Cash Bids
 
Sabina Delivery Cash  
 Corn May 08
  Jun 08
 Soybeans May 08
  Jun 08
Click to view more Cash Prices

Local Conditions
Sabina, OH
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 94% Dew Pt: 52oF
Barom: 30.01 Wind Dir: SSW
Cond: Rain Wind Spd: 14 mph
Sunrise: 6:21 Sunset: 8:41
As reported at WILMINGTON, OH at 9:00 AM
 
Local Radar
Sabina, OH
Local Radar
 
Local Forecast
Sabina, OH

Wednesday
Thursday
Friday
Hi: 60oF
Lo: 55oF		 Hi: 62oF
Lo: 52oF		 Hi: 63oF
Lo: 47oF
View complete Local Weather
 
DTN Weather Summary
Thunderstorms From Texas to Eastern Great Lakes Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Thunderstorms with moderate to heavy rain will run from Texas northeast to the eastern Great Lakes Wednesday. The rest of the main U.S. crop areas will have dry weather. » More DTN Weather Commentary
Posted at 5:43AM
Wed May 14, 2008 CDT

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN