Sabina Farmers Exchange, Inc.
   
 
Home
Employment
About Us
Sabina-Bunge
Premier Services
E-Commerce
Premier Feed Truck Wash
USDA Reports
Cash Prices
2010 Vistive Bean Program
- - - - - - - -
Weather
Market News
Headline News
Markets Page
Portfolio
DTN Soybean Rust
Charts
Futures Markets
Options
Options
  
 
Specialty Programs

Vistive Soybeans
We are now accepting acreage contracts for 2010 crop 
***  Premiums $.55/bu fall delv'y  $.60/bu Post Harvest  ***
Delivery to Melvin - Space is Limited


Grain Office Contact Information

Grain Office - (238 Melvin Rd - Wilmington, OH)
800-521-5600
Amy/Angie-214   Corey-213   Alycia-215   Tim-205
Corey-Cell 937-605-1369
Nextel 2-way 136*100*34603

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
Sep 10 384'2 388'6 384'2 385'4s -3'2 01:42P
Dec 10 392'4 398'4 392'0 394'6s -2'2 01:42P
Mar 11 402'4 408'0 402'4 405'6s -2'0 01:42P
May 11 413'2 413'2 413'2 412'6s -1'6 01:42P
Jul 11 419'4 419'4 419'4 417'4s -1'6 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
Aug 10 962'4s 9'4 01:42P
Sep 10 938'4 949'0 936'0 947'2s 8'6 01:42P
Nov 10 923'0 938'0 921'0 935'2s 7'6 01:42P
Jan 11 943'4 947'0 938'0 943'6s 7'4 01:42P
Mar 11 951'0 951'0 951'0 951'2s 7'6 01:42P
May 11 954'4s 7'6 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 470'6s -7'6 01:42P
May 10 483'4 491'0 479'2 481'4s -8'0 01:42P
Jul 10 497'2 497'2 493'0 494'4s -7'6 01:42P
Sep 10 518'0 518'0 508'4 511'0s -7'2 01:42P
Dec 10 539'0 539'0 537'0 538'0s -7'2 01:42P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'6 357'6 356'4 357'2 1'6 09:42P
May 10 366'0 368'0 365'0 365'0 -0'4 09:42P
Jul 10 377'0 378'6 376'0 376'2 -0'2 09:42P
Sep 10 387'2 388'0 386'4 386'4 1'0 09:42P
Dec 10 395'0 397'0 394'4 394'6 0'0 09:42P
Mar 11 405'0 408'0 405'0 407'0 1'2 09:42P
May 11 412'6s -1'6 09:42P
Jul 11 417'4s -1'6 09:42P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 956'0 956'0 945'4 945'4 -6'4 09:42P
May 10 958'0 962'6 951'0 952'0 -6'0 09:42P
Jul 10 965'4 970'0 958'6 959'2 -6'2 09:43P
Aug 10 962'6 966'4 958'0 958'6 -3'6 09:42P
Sep 10 949'4 949'4 941'0 941'0 -6'2 09:42P
Nov 10 934'4 937'4 928'2 928'2 -7'0 09:43P
Jan 11 943'6s 7'4 09:38P
Mar 11 951'2s 7'6 09:38P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 470'6s -7'6 09:43P
May 10 480'6 483'2 480'0 480'6 -0'6 09:42P
Jul 10 492'6 496'0 492'6 493'6 -0'6 09:43P
Sep 10 511'0 511'2 509'4 509'4 -1'4 09:42P
Dec 10 537'0 539'0 536'2 536'2 -1'6 09:42P
Mar 11 562'2s -7'6 09:42P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2580 2625 2580 2587s - 3 01:42P
May 10 2575 2632 2570 2592s 5 01:42P
Jul 10 2576 2620 2576 2594s 2 01:42P
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.76 12.76 12.76 12.82s 0.06 01:28P
Apr 10 12.65 12.65 12.65 12.66s 0.11 01:28P
May 10 12.92s 0.00 01:28P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
Jun 10 80.100 81.000 79.975 80.650s 0.175 01:12P
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 15:34

DTN Market News
Next Focus -- Planting Intentions
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/10 13:49
DTN Cattle Close/Trends 03/10 15:30
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/10 16:34
DTN Chart Technical Points 03/10 15:00
DTN Feeder Pig Index

 
Grain Scale Hours


Wednesday
 March 10, 2010



Melvin: 800-521-5600 ext 210  
Wednesday 7:30 - 5:00


Sabina: 937-603-1906 
Wednesday 7:30 - 5:00


Bowersville:  937-453-2400
Wednesday 8:00 - 5:00

Quote Ticker

 - Mouse over for last update

Local Cash Bids
 
CORN
  Sabina
Futures Price Futures Month Basis Cash Price
 Mar  365'4s C0K
 May  365'4s C0K
 July  376'4s C0N
 Oct/Nov  394'6s C0Z
 Jan  405'6s C1H

SOYBEANS
  Sabina
Futures Price Futures Month Basis Cash Price
 Mar  958'0s S0K
 May  958'0s S0K
 Oct/Nov  935'2s S0X
 Jan  943'6s S1F

Price as of 03/10/10 09:54PM CST.
Month Symbols
Click to view more Cash Prices

Local Conditions
Sabina, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 83% Dew Pt: 45oF
Barom: 29.83 Wind Dir: ESE
Cond: Clear Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 6:37
As reported at WILMINGTON, OH at 10:00 PM
 
Local Radar
Sabina, OH
Radar
 
Local Forecast
Sabina, OH

Thursday
Friday
Saturday
Hi: 65oF
Lo: 45oF		 Hi: 63oF
Lo: 48oF		 Hi: 52oF
Lo: 43oF
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Continue Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary
Posted at 2:32PM
Wed Mar 10, 2010 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN