Sabina Farmers Exchange, Inc.
   
 
Home
Employment
About Us
Sabina-Bunge
Premier Services
E-Commerce
Premier Feed Truck Wash
USDA Reports
Cash Prices
2010 Vistive Bean Program
- - - - - - - -
Weather
Market News
Headline News
Markets Page
Portfolio
DTN Soybean Rust
Charts
Futures Markets
Options
Options
  
 
Specialty Programs

Vistive Soybeans
We are now accepting acreage contracts for 2010 crop 
***  Premiums $.55/bu fall delv'y  $.60/bu Post Harvest  ***
Delivery to Melvin - Space is Limited


Grain Office Contact Information

Grain Office - (238 Melvin Rd - Wilmington, OH)
800-521-5600
Amy/Angie-214    Corey-213    Maggie-215   Tim-205
Corey-Cell 937-605-1369
Nextel 2-way 136*100*34603

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
Mar 11 403'6 406'6 401'4 403'0s 4'0 01:43P
May 11 412'2 412'2 412'2 410'0s 3'4 01:43P
Jul 11 415'2 415'2 415'2 415'4s 4'4 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
Sep 10 928'2s 14'0 01:43P
Nov 10 913'0 918'0 913'0 914'4s 11'0 01:43P
Jan 11 922'4 927'0 921'0 923'4s 10'6 01:43P
Mar 11 931'4s 10'6 01:43P
May 11 934'0s 11'4 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 01:43P
May 10 494'0 499'0 494'0 499'0s 11'0 01:43P
Jul 10 514'4 514'6 510'4 511'4s 11'0 01:43P
Sep 10 527'0 527'4 527'0 527'4s 10'6 01:43P
Dec 10 557'2 557'2 555'4 554'4s 9'6 01:43P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 356'4 354'6 356'0 0'0 06:58P
May 10 367'0 367'6 366'2 367'4 0'0 06:58P
Jul 10 377'2 378'0 376'4 377'6 0'2 06:58P
Sep 10 384'4 384'4 383'4 383'4 -1'0 06:58P
Dec 10 390'4 392'0 390'2 391'4 0'4 06:58P
Mar 11 402'0 403'0 402'0 403'0 0'0 06:58P
May 11 410'0 410'0 410'0 410'0 0'0 06:58P
Jul 11 415'0 415'0 415'0 415'0 -0'4 06:58P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 932'0 927'4 931'2 1'6 06:59P
May 10 939'0 942'2 938'0 942'0 2'0 06:58P
Jul 10 948'0 950'4 945'6 949'4 1'4 06:59P
Aug 10 944'0s 15'2 06:59P
Sep 10 928'2s 14'0 06:58P
Nov 10 914'0 915'0 909'4 914'4 0'0 06:58P
Jan 11 923'4s 10'6 06:58P
Mar 11 931'4s 10'6 06:58P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 484'4 482'2 484'0 0'0 06:58P
May 10 497'4 499'0 497'4 499'0 0'0 06:58P
Jul 10 510'6 512'0 510'2 512'0 0'4 06:58P
Sep 10 527'4s 10'6 06:58P
Dec 10 552'2 554'0 552'2 554'0 -0'4 06:58P
Mar 11 581'6s 9'2 06:51P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2760 2738 2744s 34 01:43P
May 10 2665 2693 2665 2681s 31 01:43P
Jul 10 2665 2685 2662 2673s 33 01:43P
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Feb 10 14.14s 0.04 01:26P
Mar 10 13.55s 0.00 01:26P
Apr 10 13.18s - 0.06 01:26P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
May 10 72.500 74.750 72.500 74.700s 2.225 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

DTN Market News
The Show Must Go On
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

 
Grain Scale Hours


Monday  February 8, 2010



Melvin: 800-521-5600 ext 210  
Monday 7:30 - 5:00


Sabina: 937-603-1906 
Monday 7:30 - 5:00


Bowersville:  937-453-2400
Monday 8:00 - 5:00

Quote Ticker

 - Mouse over for last update

Local Cash Bids
 
CORN
  Sabina
Futures Price Futures Month Basis Cash Price
 Feb  356'0s C0H
 Mar  356'0s C0H
 May  367'4s C0K
 July  377'4s C0N
 Oct/Nov  391'0s C0Z
 Jan  403'0s C1H

SOYBEANS
  Sabina
Futures Price Futures Month Basis Cash Price
 Feb  929'4s S0H
 Mar  929'4s S0H
 Oct/Nov  914'4s S0X
 Jan  923'4s S1F

Price as of 02/08/10 07:10PM CST.
Month Symbols
Click to view more Cash Prices

Local Conditions
Sabina, OH
Chg Zip Code: 
Temp: 21oF Feels Like: 12oF
Humid: 85% Dew Pt: 17oF
Barom: 30.23 Wind Dir: ENE
Cond: Cloudy Wind Spd: 7 mph
Sunrise: 7:34 Sunset: 6:04
As reported at WILMINGTON, OH at 7:00 PM
 
Local Radar
Sabina, OH
Radar
 
Local Forecast
Sabina, OH

Tuesday
Wednesday
Thursday
Hi: 33oF
Lo: 21oF		 Hi: 29oF
Lo: 18oF		 Hi: 23oF
Lo: 15oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM
Mon Feb 8, 2010 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN