Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Sep 572'0 585'0 570'0 577'2s 4'2 01:38P Dec 589'4 604'0 589'0 596'4s 4'4 01:38P Mar 610'0 622'4 609'0 616'0s 4'6 01:38P May 622'0 635'0 622'0 628'0s 4'2 01:38P Jul 633'6 645'0 627'0 638'0s 6'0 01:38P Sep 633'0 634'0 631'4 632'0s 6'0 01:38P Dec 610'0 625'0 610'0 620'0s 4'0 01:38P Mar 630'0 630'0 630'0 629'4s 4'4 01:38P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Aug 1378'0 1406'0 1374'0 1398'6s 13'6 01:38P Sep 1367'0 1396'0 1362'0 1388'4s 15'4 01:38P Nov 1365'0 1396'0 1359'0 1386'4s 13'4 01:38P Jan 1382'0 1411'0 1382'0 1404'0s 13'2 01:38P Mar 1391'0 1427'0 1391'0 1418'2s 13'2 01:38P May 1424'0 1424'0 1424'0 1422'2s 14'2 01:38P Jul 1428'0 1437'0 1428'0 1428'2s 14'2 01:38P Aug 1423'0 1423'0 1423'0 1422'0s 15'0 01:38P Sep 1385'4s 2'4 01:38P W - WHEAT - CBOT Month Open High Low Last Change Time More Sep 787'4 821'0 783'0 811'0s 23'2 01:37P Dec 811'0 845'4 810'0 834'4s 23'2 01:37P Mar 828'0 862'4 827'0 855'0s 21'6 01:37P May 868'2s 21'0 01:37P Jul 868'0 890'0 866'0 882'2s 22'4 01:37P @C - CORN - CBOT Month Open High Low Last Change Time More Sep 573'2 585'4 569'0 577'2s 4'2 01:40P Dec 592'2 604'4 588'0 596'4s 4'4 01:40P Mar 611'2 623'4 607'4 616'0s 4'6 01:40P May 628'0 635'4 620'0 628'0s 4'2 01:40P Jul 634'6 645'0 630'0 638'0s 6'0 01:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Aug 1387'0 1407'0 1372'0 1398'6s 13'6 01:40P Sep 1374'0 1397'4 1360'6 1388'4s 15'4 01:40P Nov 1376'0 1396'4 1358'0 1386'4s 13'4 01:40P Jan 1391'4 1412'6 1375'4 1404'0s 13'2 01:40P Mar 1416'0 1427'0 1393'2 1418'2s 13'2 01:40P @W - WHEAT - CBOT Month Open High Low Last Change Time More Sep 790'0 822'6 781'6 811'0s 23'2 01:40P Dec 813'2 846'0 805'0 834'4s 23'2 01:40P Mar 833'0 865'2 828'6 855'0s 21'6 01:40P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Aug 371'0 380'0 370'5 374'7s '9 01:40P Sep 365'0 374'8 364'5 369'0s 1'2 01:40P Oct 357'0 366'5 357'0 361'2s '4 01:40P DA - CLASS III MILK - CME Month Open High Low Last Change Time More Jul 0.00 0.00 0.00 18.22s 0.03 01:49P Aug 0.00 18.84 0.00 18.94s 0.16 01:49P Sep 19.61 19.61 19.61 19.52s 0.10 01:49P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Aug 79.600 79.750 78.500 78.600s - 1.125 01:18P Oct 74.150 74.500 73.650 73.825s - 0.200 01:18P Dec 75.400 75.550 74.800 75.200s - 0.150 01:18P My Custom Markets Symbol Open High Low Last Change Time More

	Headline News
	Rice: Pakistan Needs to Stop Taliban 07/25 06:49
	Germans: Obama Speech "Positive Signal"07/25 06:47
	Bush Policy Shifts Affect Obama, McCain07/25 05:00
	US Strengthening Zimbabwe Sanctions 07/25 06:25
	Iran to Increase IAEA Cooperation 07/25 04:58
	Obama Urges Iran to Accept EU Proposal 07/25 14:32
	US Foreclosure Filings Double in 2Q 07/25 07:40
	Stocks End Up After Economic Readings 07/25 17:35

	DTN Market News
	River Shutdown Not Influential to Bids
	DTN Early Word Grains 07/25 06:20
	DTN Midday Grain Comments 07/25 11:51
	DTN Closing Grain Comments 07/25 13:57
	DTN Cattle Close/Trends 07/25 15:30
	DTN Early Word Opening Livestock 07/25 05:48
	DTN Midday Livestock Comments 07/25 12:02
	DTN Closing Livestock Comments 07/25 17:20
	DTN Chart Technical Points 07/25 15:00
	DTN Feeder Pig Index